Malibu Boats, Inc. MBUU
20.55 USD -0.61 (-2.88%)
At closeNov 10, 2026, 5:31 PM EST
20.55 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
20.23 Day range 21.06
20.22 52-week range 34.61
- YTD
- -27.15%
- 1 year
- -20.26%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 14 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.46 | Bearish |
| EMA (5) | EMA | 21.34 | Bearish |
| SMA (10) | SMA | 22.57 | Bearish |
| EMA (10) | EMA | 21.94 | Bearish |
| SMA (20) | SMA | 22.33 | Bearish |
| EMA (20) | EMA | 22.33 | Bearish |
| SMA (21) | SMA | 22.31 | Bearish |
| EMA (21) | EMA | 22.37 | Bearish |
| SMA (25) | SMA | 22.26 | Bearish |
| EMA (25) | EMA | 22.51 | Bearish |
| SMA (30) | SMA | 22.36 | Bearish |
| EMA (30) | EMA | 22.69 | Bearish |
| SMA (50) | SMA | 23.30 | Bearish |
| EMA (50) | EMA | 23.45 | Bearish |
| SMA (63) | SMA | 24.42 | Bearish |
| EMA (63) | EMA | 23.88 | Bearish |
| SMA (75) | SMA | 25.10 | Bearish |
| EMA (75) | EMA | 24.22 | Bearish |
| SMA (100) | SMA | 25.62 | Bearish |
| EMA (100) | EMA | 24.80 | Bearish |
| SMA (125) | SMA | 25.94 | Bearish |
| EMA (125) | EMA | 25.28 | Bearish |
| SMA (150) | SMA | 25.97 | Bearish |
| EMA (150) | EMA | 25.70 | Bearish |
| SMA (200) | SMA | 26.61 | Bearish |
| EMA (200) | EMA | 26.43 | Bearish |
| VWAP (HLC/3) | VWAP | 29.37 | Bullish |
| ZZ (0.05) | ZigZag | 20.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.40 | Bearish |
| WMA (10) | Weighted Moving Average | 22.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.76 | Bearish |