Malibu Boats, Inc. MBUU
21.16 USD +0.94 (+4.65%)
At closeNov 9, 2026, 4:01 PM EST
21.16 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
20.28 Day range 21.49
19.46 52-week range 34.97
- YTD
- -24.99%
- 1 year
- -19.54%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.18 | Bearish |
| EMA (5) | EMA | 21.74 | Bearish |
| SMA (10) | SMA | 22.75 | Bearish |
| EMA (10) | EMA | 22.24 | Bearish |
| SMA (20) | SMA | 22.40 | Bearish |
| EMA (20) | EMA | 22.52 | Bearish |
| SMA (21) | SMA | 22.36 | Bearish |
| EMA (21) | EMA | 22.55 | Bearish |
| SMA (25) | SMA | 22.35 | Bearish |
| EMA (25) | EMA | 22.67 | Bearish |
| SMA (30) | SMA | 22.45 | Bearish |
| EMA (30) | EMA | 22.84 | Bearish |
| SMA (50) | SMA | 23.43 | Bearish |
| EMA (50) | EMA | 23.57 | Bearish |
| SMA (63) | SMA | 24.56 | Bearish |
| EMA (63) | EMA | 23.99 | Bearish |
| SMA (75) | SMA | 25.20 | Bearish |
| EMA (75) | EMA | 24.32 | Bearish |
| SMA (100) | SMA | 25.69 | Bearish |
| EMA (100) | EMA | 24.89 | Bearish |
| SMA (125) | SMA | 26.00 | Bearish |
| EMA (125) | EMA | 25.36 | Bearish |
| SMA (150) | SMA | 26.00 | Bearish |
| EMA (150) | EMA | 25.77 | Bearish |
| SMA (200) | SMA | 26.67 | Bearish |
| EMA (200) | EMA | 26.50 | Bearish |
| VWAP (HLC/3) | VWAP | 29.51 | Bullish |
| ZZ (0.05) | ZigZag | 21.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.55 | Bearish |
| WMA (10) | Weighted Moving Average | 22.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.89 | Bearish |