Malibu Boats, Inc. MBUU
20.02 USD -0.48 (-2.34%)
Nov 12, 2026, 11:39 AM EST
19.97 Day range 20.79
19.46 52-week range 34.97
- YTD
- -29.03%
- 1 year
- -24.57%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.52 | Bearish |
| EMA (5) | EMA | 20.77 | Bearish |
| SMA (10) | SMA | 22.06 | Bearish |
| EMA (10) | EMA | 21.40 | Bearish |
| SMA (20) | SMA | 22.16 | Bearish |
| EMA (20) | EMA | 21.97 | Bearish |
| SMA (21) | SMA | 22.18 | Bearish |
| EMA (21) | EMA | 22.02 | Bearish |
| SMA (25) | SMA | 22.10 | Bearish |
| EMA (25) | EMA | 22.19 | Bearish |
| SMA (30) | SMA | 22.19 | Bearish |
| EMA (30) | EMA | 22.40 | Bearish |
| SMA (50) | SMA | 23.04 | Bearish |
| EMA (50) | EMA | 23.21 | Bearish |
| SMA (63) | SMA | 24.14 | Bearish |
| EMA (63) | EMA | 23.66 | Bearish |
| SMA (75) | SMA | 24.89 | Bearish |
| EMA (75) | EMA | 24.02 | Bearish |
| SMA (100) | SMA | 25.51 | Bearish |
| EMA (100) | EMA | 24.63 | Bearish |
| SMA (125) | SMA | 25.83 | Bearish |
| EMA (125) | EMA | 25.12 | Bearish |
| SMA (150) | SMA | 25.90 | Bearish |
| EMA (150) | EMA | 25.56 | Bearish |
| SMA (200) | SMA | 26.49 | Bearish |
| EMA (200) | EMA | 26.31 | Bearish |
| VWAP (HLC/3) | VWAP | 29.39 | Bullish |
| ZZ (0.05) | ZigZag | 20.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.72 | Bearish |
| WMA (10) | Weighted Moving Average | 21.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.32 | Bearish |