Malibu Boats, Inc. MBUU
19.76 USD -0.59 (-2.90%)
Regular-session close
19.76 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
19.74 Day range 20.71
19.76 52-week range 34.61
- YTD
- -29.95%
- 1 year
- -22.36%
5D chart
Chart tools· Candles· 4 studies
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 10, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 10, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 10, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 10, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 4 days ago |
| RSI: Oversold | Nov 10, 12:20 PM | 4 days ago |
| RSI: Oversold | Nov 10, 12:00 PM | 4 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 5 days ago |
| RSI: Overbought | Nov 9, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 5 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.46 | Bearish |
| EMA (5) | EMA | 20.47 | Bearish |
| SMA (10) | SMA | 21.67 | Bearish |
| EMA (10) | EMA | 21.13 | Bearish |
| SMA (20) | SMA | 22.04 | Bearish |
| EMA (20) | EMA | 21.78 | Bearish |
| SMA (21) | SMA | 22.05 | Bearish |
| EMA (21) | EMA | 21.82 | Bearish |
| SMA (25) | SMA | 22.03 | Bearish |
| EMA (25) | EMA | 22.01 | Bearish |
| SMA (30) | SMA | 22.09 | Bearish |
| EMA (30) | EMA | 22.24 | Bearish |
| SMA (50) | SMA | 22.91 | Bearish |
| EMA (50) | EMA | 23.08 | Bearish |
| SMA (63) | SMA | 23.99 | Bearish |
| EMA (63) | EMA | 23.55 | Bearish |
| SMA (75) | SMA | 24.78 | Bearish |
| EMA (75) | EMA | 23.91 | Bearish |
| SMA (100) | SMA | 25.43 | Bearish |
| EMA (100) | EMA | 24.53 | Bearish |
| SMA (125) | SMA | 25.79 | Bearish |
| EMA (125) | EMA | 25.04 | Bearish |
| SMA (150) | SMA | 25.86 | Bearish |
| EMA (150) | EMA | 25.48 | Bearish |
| SMA (200) | SMA | 26.43 | Bearish |
| EMA (200) | EMA | 26.24 | Bearish |
| VWAP (HLC/3) | VWAP | 29.24 | Bullish |
| ZZ (0.05) | ZigZag | 19.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.70 | Bearish |
| WMA (10) | Weighted Moving Average | 20.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.03 | Bearish |