Merchants Bancorp MBINN
18.53 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.80 +0.27 +1.46%
After hours · Nov 6, 4:00 PM ET
18.25 Day range 18.60
18.26 52-week range 21.04
- YTD
- +0.87%
- 1 year
- -8.18%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.48 | Bullish |
| EMA (5) | EMA | 18.52 | Bullish |
| SMA (10) | SMA | 18.47 | Bullish |
| EMA (10) | EMA | 18.54 | Bearish |
| SMA (20) | SMA | 18.67 | Bearish |
| EMA (20) | EMA | 18.66 | Bearish |
| SMA (21) | SMA | 18.67 | Bearish |
| EMA (21) | EMA | 18.68 | Bearish |
| SMA (25) | SMA | 18.70 | Bearish |
| EMA (25) | EMA | 18.74 | Bearish |
| SMA (30) | SMA | 18.73 | Bearish |
| EMA (30) | EMA | 18.81 | Bearish |
| SMA (50) | SMA | 19.18 | Bearish |
| EMA (50) | EMA | 19.06 | Bearish |
| SMA (63) | SMA | 19.35 | Bearish |
| EMA (63) | EMA | 19.19 | Bearish |
| SMA (75) | SMA | 19.47 | Bearish |
| EMA (75) | EMA | 19.29 | Bearish |
| SMA (100) | SMA | 19.63 | Bearish |
| EMA (100) | EMA | 19.44 | Bearish |
| SMA (125) | SMA | 19.82 | Bearish |
| EMA (125) | EMA | 19.55 | Bearish |
| SMA (150) | SMA | 19.92 | Bearish |
| EMA (150) | EMA | 19.63 | Bearish |
| SMA (200) | SMA | 19.96 | Bearish |
| EMA (200) | EMA | 19.76 | Bearish |
| VWAP (HLC/3) | VWAP | 20.15 | Bullish |
| ZZ (0.05) | ZigZag | 18.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.51 | Bullish |
| WMA (10) | Weighted Moving Average | 18.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.47 | Bullish |