Merchants Bancorp MBINN
17.80 USD -0.35 (-1.93%)
At closeNov 13, 2026, 4:00 PM EST
17.90 +0.09 +0.53%
After hours · Nov 13, 4:00 PM ET
17.80 Day range 18.20
17.80 52-week range 21.23
- YTD
- -3.10%
- 1 year
- -9.78%
5D chart
Chart tools
Chart is warming up
The five-day price history for MBINN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.16 | Bearish |
| EMA (5) | EMA | 18.10 | Bearish |
| SMA (10) | SMA | 18.32 | Bearish |
| EMA (10) | EMA | 18.26 | Bearish |
| SMA (20) | SMA | 18.49 | Bearish |
| EMA (20) | EMA | 18.45 | Bearish |
| SMA (21) | SMA | 18.51 | Bearish |
| EMA (21) | EMA | 18.47 | Bearish |
| SMA (25) | SMA | 18.57 | Bearish |
| EMA (25) | EMA | 18.54 | Bearish |
| SMA (30) | SMA | 18.61 | Bearish |
| EMA (30) | EMA | 18.62 | Bearish |
| SMA (50) | SMA | 19.00 | Bearish |
| EMA (50) | EMA | 18.89 | Bearish |
| SMA (63) | SMA | 19.21 | Bearish |
| EMA (63) | EMA | 19.04 | Bearish |
| SMA (75) | SMA | 19.34 | Bearish |
| EMA (75) | EMA | 19.15 | Bearish |
| SMA (100) | SMA | 19.52 | Bearish |
| EMA (100) | EMA | 19.32 | Bearish |
| SMA (125) | SMA | 19.71 | Bearish |
| EMA (125) | EMA | 19.44 | Bearish |
| SMA (150) | SMA | 19.85 | Bearish |
| EMA (150) | EMA | 19.54 | Bearish |
| SMA (200) | SMA | 19.92 | Bearish |
| EMA (200) | EMA | 19.68 | Bearish |
| VWAP (HLC/3) | VWAP | 20.10 | Bullish |
| ZZ (0.05) | ZigZag | 17.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.31 | Bearish |
| WMA (10) | Weighted Moving Average | 18.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.35 | Bearish |