Merchants Bancorp MBINN
Set alert
18.32 USD -0.27 -1.45%
At close · Oct 30
18.33 +0.01 +0.04%
After hours · Oct 30, 4:00 PM ET
18.32 Day range 18.44
18.32 52-week range 21.04
- YTD
- -0.27%
- 1 year
- -8.49%
- Open
- 18.44
- Prev close
- 18.59
- Mkt cap
- 2.39B
- Vol
- 18.66K
- Avg vol
- 9.11K
- EPS
- 4.43
- P/E
- 4.14
- Div yield
- 8.07%
More statistics
- Low
- 18.32
- High
- 18.44
- Forward P/E
- 0.00
- Beta
- 1.21
- Short ratio
- 1.10
- Inst. own
- 0.00%
- Dividend
- 1.50
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 1, 2027
- 50-d avg
- 19.37
- 200-d avg
- 20.01
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.46 | Bearish |
| EMA (5) | EMA | 18.50 | Bearish |
| SMA (10) | SMA | 18.66 | Bearish |
| EMA (10) | EMA | 18.61 | Bearish |
| SMA (20) | SMA | 18.75 | Bearish |
| EMA (20) | EMA | 18.78 | Bearish |
| SMA (21) | SMA | 18.75 | Bearish |
| EMA (21) | EMA | 18.79 | Bearish |
| SMA (25) | SMA | 18.79 | Bearish |
| EMA (25) | EMA | 18.86 | Bearish |
| SMA (30) | SMA | 18.92 | Bearish |
| EMA (30) | EMA | 18.93 | Bearish |
| SMA (50) | SMA | 19.33 | Bearish |
| EMA (50) | EMA | 19.19 | Bearish |
| SMA (63) | SMA | 19.48 | Bearish |
| EMA (63) | EMA | 19.31 | Bearish |
| SMA (75) | SMA | 19.59 | Bearish |
| EMA (75) | EMA | 19.40 | Bearish |
| SMA (100) | SMA | 19.72 | Bearish |
| EMA (100) | EMA | 19.54 | Bearish |
| SMA (125) | SMA | 19.92 | Bearish |
| EMA (125) | EMA | 19.64 | Bearish |
| SMA (150) | SMA | 19.96 | Bearish |
| EMA (150) | EMA | 19.71 | Bearish |
| SMA (200) | SMA | 20.00 | Bearish |
| EMA (200) | EMA | 19.83 | Bearish |
| VWAP (HLC/3) | VWAP | 20.17 | Bullish |
| ZZ (0.05) | ZigZag | 18.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.49 | Bearish |
| WMA (10) | Weighted Moving Average | 18.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.52 | Bearish |