Merchants Bancorp MBINN

Set alert

18.22 USD -0.09 (-0.49%)

At closeNov 11, 2026, 4:00 PM EST

18.21 -0.01 -0.05%

After hours · Nov 11, 4:00 PM ET

18.11 Day range 18.57

18.11 52-week range 21.23

Chart tools

Chart is warming up

The five-day price history for MBINN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MBINN Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	18.42	Bearish
EMA (5)	EMA	18.38	Bearish
SMA (10)	SMA	18.43	Bearish
EMA (10)	EMA	18.45	Bearish
SMA (20)	SMA	18.59	Bearish
EMA (20)	EMA	18.58	Bearish
SMA (21)	SMA	18.60	Bearish
EMA (21)	EMA	18.59	Bearish
SMA (25)	SMA	18.64	Bearish
EMA (25)	EMA	18.65	Bearish
SMA (30)	SMA	18.67	Bearish
EMA (30)	EMA	18.72	Bearish
SMA (50)	SMA	19.08	Bearish
EMA (50)	EMA	18.98	Bearish
SMA (63)	SMA	19.27	Bearish
EMA (63)	EMA	19.11	Bearish
SMA (75)	SMA	19.40	Bearish
EMA (75)	EMA	19.21	Bearish
SMA (100)	SMA	19.57	Bearish
EMA (100)	EMA	19.38	Bearish
SMA (125)	SMA	19.76	Bearish
EMA (125)	EMA	19.49	Bearish
SMA (150)	SMA	19.88	Bearish
EMA (150)	EMA	19.58	Bearish
SMA (200)	SMA	19.94	Bearish
EMA (200)	EMA	19.72	Bearish
VWAP (HLC/3)	VWAP	20.12	Bullish
ZZ (0.05)	ZigZag	18.25	Neutral
BBANDS (20, 2)	Bollinger Bands	18.11	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	18.88	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	18.53	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	18.37	Bearish
WMA (10)	Weighted Moving Average	18.42	Bearish
TEMA (10)	Triple Exponential Moving Average	18.33	Bearish
TRIMA (10)	Triangular Moving Average	18.47	Bearish
T3 (10)	Triple Exponential Moving Average	18.42	Bearish