Merchants Bancorp MBINN
18.31 USD -0.42 (-2.22%)
At closeNov 10, 2026, 4:15 PM EST
18.31 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
18.31 Day range 18.75
18.25 52-week range 21.23
- YTD
- -0.33%
- 1 year
- -8.13%
5D chart
Chart tools
Chart is warming up
The five-day price history for MBINN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.53 | Bearish |
| EMA (5) | EMA | 18.44 | Bearish |
| SMA (10) | SMA | 18.46 | Bearish |
| EMA (10) | EMA | 18.49 | Bearish |
| SMA (20) | SMA | 18.62 | Bearish |
| EMA (20) | EMA | 18.62 | Bearish |
| SMA (21) | SMA | 18.63 | Bearish |
| EMA (21) | EMA | 18.63 | Bearish |
| SMA (25) | SMA | 18.66 | Bearish |
| EMA (25) | EMA | 18.69 | Bearish |
| SMA (30) | SMA | 18.70 | Bearish |
| EMA (30) | EMA | 18.76 | Bearish |
| SMA (50) | SMA | 19.12 | Bearish |
| EMA (50) | EMA | 19.01 | Bearish |
| SMA (63) | SMA | 19.30 | Bearish |
| EMA (63) | EMA | 19.14 | Bearish |
| SMA (75) | SMA | 19.43 | Bearish |
| EMA (75) | EMA | 19.24 | Bearish |
| SMA (100) | SMA | 19.59 | Bearish |
| EMA (100) | EMA | 19.40 | Bearish |
| SMA (125) | SMA | 19.78 | Bearish |
| EMA (125) | EMA | 19.51 | Bearish |
| SMA (150) | SMA | 19.90 | Bearish |
| EMA (150) | EMA | 19.60 | Bearish |
| SMA (200) | SMA | 19.95 | Bearish |
| EMA (200) | EMA | 19.74 | Bearish |
| VWAP (HLC/3) | VWAP | 20.13 | Bullish |
| ZZ (0.05) | ZigZag | 18.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.50 | Bearish |
| WMA (10) | Weighted Moving Average | 18.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.44 | Bearish |