Merchants Bancorp MBINN
18.48 USD -0.05 (-0.27%)
At closeNov 9, 2026, 4:00 PM EST
18.48 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
18.48 Day range 18.88
18.25 52-week range 21.23
- YTD
- +0.60%
- 1 year
- -7.97%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 6 days ago |
| SMA: Bullish | Nov 3, 10:25 AM | 6 days ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 week ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.56 | Bullish |
| EMA (5) | EMA | 18.58 | Bullish |
| SMA (10) | SMA | 18.50 | Bullish |
| EMA (10) | EMA | 18.57 | Bullish |
| SMA (20) | SMA | 18.66 | Bullish |
| EMA (20) | EMA | 18.67 | Bullish |
| SMA (21) | SMA | 18.67 | Bullish |
| EMA (21) | EMA | 18.68 | Bullish |
| SMA (25) | SMA | 18.69 | Bullish |
| EMA (25) | EMA | 18.73 | Bearish |
| SMA (30) | SMA | 18.72 | Bearish |
| EMA (30) | EMA | 18.80 | Bearish |
| SMA (50) | SMA | 19.15 | Bearish |
| EMA (50) | EMA | 19.05 | Bearish |
| SMA (63) | SMA | 19.33 | Bearish |
| EMA (63) | EMA | 19.17 | Bearish |
| SMA (75) | SMA | 19.45 | Bearish |
| EMA (75) | EMA | 19.27 | Bearish |
| SMA (100) | SMA | 19.61 | Bearish |
| EMA (100) | EMA | 19.43 | Bearish |
| SMA (125) | SMA | 19.81 | Bearish |
| EMA (125) | EMA | 19.54 | Bearish |
| SMA (150) | SMA | 19.91 | Bearish |
| EMA (150) | EMA | 19.62 | Bearish |
| SMA (200) | SMA | 19.96 | Bearish |
| EMA (200) | EMA | 19.75 | Bearish |
| VWAP (HLC/3) | VWAP | 20.13 | Bullish |
| ZZ (0.05) | ZigZag | 18.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.52 | Bullish |
| WMA (10) | Weighted Moving Average | 18.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.46 | Bullish |