Merchants Bancorp MBINN
Full chart
Set alert
18.53 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.80 +0.27 +1.46%
After hours · Nov 6, 4:00 PM ET
18.25 Day range 18.60
18.26 52-week range 21.04
- YTD
- +0.87%
- 1 year
- -8.18%
1Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 83.
Compare MBINN
Chart and line up MBINN against other symbols or a saved comparison set.
- MBINN Merchants Bancorp
18.53
+0.01 +0.05%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBINN | MAQCU |
|---|---|---|
| Last price | 18.53 | 11.69 |
| Change | +0.01 | 0.00 |
| Change % | +0.053996% | 0.00% |
| Open | 18.60 | 11.49 |
| Day high | 18.60 | 11.69 |
| Day low | 18.25 | 11.49 |
| Previous close | 18.52 | 11.69 |
| Volume | 7.76K | 300 |
| Average volume | 9.25K | 0 |
| Market cap | 2.40B | 209.18M |
| P/E ratio | 4.18 | 28.17 |
| Earnings per share | 4.43 | 0.415 |
| Dividend yield | 8.10 | — |
| 52-week high | 21.04 | 11.69 |
| 52-week low | 18.26 | 11.49 |
| 1-week return | +1.15% | 0.00% |
| 1-month return | -1.96% | 0.00% |
| 3-month return | -7.07% | 0.00% |
| 6-month return | -11.64% | 0.00% |
| Year-to-date return | +0.870985% | 0.00% |
| 1-year return | -8.18% | 0.00% |
| 2-year return | -20.13% | +5.60% |
| 50-day moving average | 19.21 | 11.69 |
| 200-day moving average | 19.97 | 11.69 |
| Target price | — | — |
| Beta | 1.19 | — |
| Short ratio | 1.10 | — |
| Institutional ownership | — | 0.051% |