Roundhill Daily 2X Long Magnificent Seven ETF MAGX
Set alert
57.33 USD +1.88 +3.39%
As of Nov 2, 11:12 AM ET
56.26 Day range 57.77
38.72 52-week range 66.62
- YTD
- +0.28%
- 1 year
- -6.12%
- Open
- 56.15
- Prev close
- 55.45
- Mkt cap
- 50.15M
- Vol
- 12.69K
- Avg vol
- 47.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.26
- High
- 57.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.83
- 200-d avg
- 33.72
MAX chart
Events in this range
- Dec 30, 2024Dividend: 0.39641
- Dec 30, 2025Dividend: 1.17084
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
MAGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.10 | 1.85 | 0.00% | — | 11 | 63.4% | ||
| 0.60 | 4.90 | 4.10 | 0.00% | 1 | 1 | 86.4% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 1.00 | 4.90 | 2.85 | 0.00% | 1 | 1 | 53.8% | ||
| — | — | — | — | — | — | — | 59.00 | 1.80 | 5.70 | 3.09 | 0.00% | 1 | 0 | 58.3% | ||
| — | — | — | — | — | — | — | 60.00 | 2.30 | 6.40 | 2.67 | 0.00% | 1 | 0 | 58.1% | ||
| — | — | — | — | — | — | — | 61.00 | 3.10 | 7.00 | 3.05 | 0.00% | 1 | 0 | 58.8% | ||
| 0.00 | 3.10 | 2.15 | 0.00% | — | 1 | 59.4% | 62.00 | — | — | — | — | — | — | — | ||