Roundhill Daily 2X Long Magnificent Seven ETF MAGX
52.61 USD -5.83 (-9.97%)
At closeNov 5, 2026, 7:33 PM EST
53.01 +0.40 +0.75%
After hours · Nov 5, 7:33 PM ET
51.61 Day range 57.90
38.72 52-week range 66.62
- YTD
- -7.97%
- 1 year
- -13.13%
MAGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 2.75 | 7.60 | 1.85 | 0.00% | — | 11 | 89.0% | ||
| 0.10 | 3.70 | 4.10 | 0.00% | 1 | 1 | 83.3% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 4.80 | 8.80 | 2.85 | 0.00% | 1 | 1 | 77.5% | ||
| — | — | — | — | — | — | — | 59.00 | 5.20 | 10.00 | 3.09 | 0.00% | 1 | 0 | 78.3% | ||
| — | — | — | — | — | — | — | 60.00 | 6.20 | 11.00 | 2.67 | 0.00% | 1 | 0 | 84.2% | ||