Roundhill Daily 2X Long Magnificent Seven ETF MAGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 1.10 | 5.00 | 1.85 | 0.00% | — | 11 | 61.9% | ||
| 0.15 | 4.50 | 4.10 | 0.00% | 1 | 1 | 56.5% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 3.50 | 6.70 | 2.85 | 0.00% | 1 | 1 | 68.0% | ||
| — | — | — | — | — | — | — | 59.00 | 3.20 | 6.70 | 3.09 | 0.00% | 1 | 0 | 51.7% | ||
| — | — | — | — | — | — | — | 60.00 | 4.00 | 7.70 | 2.67 | 0.00% | 1 | 0 | 55.3% | ||
| — | — | — | — | — | — | — | 61.00 | 4.70 | 8.30 | 3.05 | 0.00% | 1 | 0 | 52.6% | ||