Roundhill Daily 2X Long Magnificent Seven ETF MAGX
58.44 USD +2.55 (+4.56%)
At closeNov 5, 2026, 7:01 AM EST
58.64 +0.20 +0.34%
Pre-market · Nov 5, 7:01 AM ET
57.49 Day range 59.98
38.72 52-week range 66.62
- YTD
- +2.22%
- 1 year
- -3.52%
MAGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 11 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 1 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 1 | 1.6% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 3.09 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 6.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 1 | 2 | 12.5% | 63.00 | — | — | — | — | — | — | — | ||