M
Macy's, Inc.
15.44
-
0.25
1.59%
4 x 15.40
1 x 16.22
bid
ask
100 @ 03:59 PM
15.44+0.00 (0.00%)
Bearish
74
Bullish
176
sentiment
15.09
day range
15.63
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.00
20 x 226.40
-
6.79
2.92%
GOOG
168.37
+0.00 (0.00%)
168.37
100 @ 03:59 PM
1 x 167.82
2 x 168.40
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
1 x 184.61
2 x 185.20
-
1.18
0.63%
MSFT
420.70
+0.00 (0.00%)
420.70
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.60
2.23%
BABA
111.75
-0.98 (0.87%)
112.73
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 704.24
2 x 709.20
-
2.91
0.41%
TSLA
256.94
-1.07 (0.41%)
258.01
100 @ 05:28 PM
20 x 256.80
20 x 257.80
-
3.62
1.38%
NVDA
116.49
-0.34 (0.29%)
116.83
100 @ 06:00 PM
20 x 116.20
1 x 116.73
-
4.61
3.80%
AMD
159.74
+0.00 (0.00%)
159.74
200 @ 03:59 PM
2 x 158.80
2 x 159.80
-
4.34
2.65%
MU
100.19
-0.11 (0.11%)
100.30
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.41
3.29%
SPY
568.78
+0.17 (0.03%)
568.61
300 @ 06:00 PM
3 x 568.51
3 x 568.66
-
5.15
0.90%
TQQQ
69.31
-0.07 (0.10%)
69.38
246 @ 06:01 PM
5 x 69.25
5 x 69.30
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%