M
Macy's, Inc.
19.54
+
0.19
0.98%
8 x 19.50
8 x 0.00
bid
ask
8 @ 06:47 AM
19.73+0.19 (0.97%)
Bearish
74
Bullish
168
sentiment
19.43
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.57
+0.29 (0.16%)
186.28
100 @ 07:12 AM
2 x 186.50
3 x 186.60
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:09 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.75
-0.82 (0.44%)
186.57
2 @ 07:12 AM
5 x 185.73
2 x 185.84
-
0.91
0.49%
MSFT
413.50
-0.22 (0.05%)
413.72
100 @ 07:11 AM
2 x 413.35
2 x 413.66
-
1.02
0.25%
BABA
79.98
-4.62 (5.46%)
84.60
50 @ 07:12 AM
1 x 79.95
3 x 79.99
+
4.56
5.70%
NFLX
616.78
+0.19 (0.03%)
616.59
1 @ 07:09 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.84
-0.05 (0.03%)
171.89
20 @ 07:11 AM
5 x 171.75
1 x 172.02
+
3.42
2.03%
NVDA
901.19
-2.80 (0.31%)
903.99
5 @ 07:12 AM
1 x 900.75
2 x 901.50
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
10 @ 07:11 AM
2 x 150.16
1 x 150.43
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
3 @ 07:09 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
8 @ 07:09 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
40 @ 07:12 AM
49 x 59.53
15 x 59.55
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%