M
Macy's, Inc.
18.73
-
0.29
1.52%
18 x 18.76
14 x 18.76
bid
ask
16 @ 04:00 PM
18.69-0.04 (0.21%)
Bearish
74
Bullish
167
sentiment
18.68
day range
18.99
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.10
+0.08 (0.05%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.40
-5.70 (3.54%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.07
-4.52 (2.56%)
176.59
1 @ 05:36 PM
12 x 172.00
3 x 172.20
-
2.95
1.64%
MSFT
400.90
-8.16 (1.99%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.70
-0.92 (1.24%)
74.63
1 @ 05:35 PM
1 x 73.60
1 x 73.74
+
2.12
2.92%
NFLX
550.29
-4.83 (0.87%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.22
-0.91 (0.56%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
781.54
-15.23 (1.91%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.32
-2.42 (1.59%)
151.74
10 @ 05:35 PM
1 x 149.09
4 x 149.32
-
0.53
0.35%
MU
109.90
-1.88 (1.68%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.75
-3.67 (0.73%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.53
-2.18 (4.06%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%