M
Macy's, Inc.
20.06
-
0.06
0.30%
8 x 20.08
9 x 20.07
bid
ask
9 @ 04:00 PM
20.04-0.02 (0.10%)
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:51 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.96
+0.08 (0.04%)
186.88
1 @ 04:00 PM
1 x 186.78
1 x 186.86
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.01
-0.04 (0.02%)
181.05
1 @ 04:51 PM
2 x 180.99
2 x 181.02
-
2.08
1.14%
MSFT
426.39
-0.61 (0.14%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.93
+0.13 (0.16%)
80.80
5 @ 04:51 PM
2 x 80.91
5 x 80.93
-
1.88
2.27%
NFLX
636.29
+0.62 (0.10%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.97
+0.22 (0.13%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1034.46
-3.53 (0.34%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.39
-0.04 (0.02%)
160.43
50 @ 04:51 PM
2 x 160.39
2 x 160.40
-
5.09
3.08%
MU
126.40
+0.13 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.94
-0.02 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.43
-0.14 (0.22%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%