M
Macy's, Inc.
19.54
+
0.00
0.00%
11 x 19.59
13 x 19.60
bid
ask
11:53 AM
timesize
Bearish
74
Bullish
168
sentiment
19.52
day range
20.09
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39430.80
11:53 AM
-
0.70
0.00%
^IXIC
NASDAQ Composite
16434.60
11:53 AM
+
46.40
0.28%
^GSPC
S&P 500
5224.58
11:53 AM
+
3.16
0.06%
AAPL
Apple Inc.
186.82
11:52 AM
2 x 186.77
1 x 186.89
+
0.54
0.29%
GOOG
Alphabet Inc.
170.82
11:53 AM
1 x 170.73
1 x 170.88
-
0.08
0.05%
AMZN
Amazon.com, Inc.
184.78
11:53 AM
2 x 184.70
2 x 184.86
-
1.79
0.96%
MSFT
Microsoft Corporation
412.97
11:53 AM
1 x 412.78
2 x 413.14
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
78.58
11:53 AM
11 x 79.07
12 x 79.08
-
6.02
7.12%
NFLX
Netflix, Inc.
617.30
11:53 AM
1 x 616.55
1 x 617.50
+
0.71
0.11%
TSLA
Tesla, Inc.
178.66
11:53 AM
1 x 178.25
1 x 178.67
+
6.77
3.94%
NVDA
NVIDIA Corporation
909.47
11:53 AM
1 x 907.89
1 x 909.57
+
5.48
0.61%
AMD
Advanced Micro Devices, Inc.
152.94
11:53 AM
3 x 152.80
3 x 153.09
+
2.38
1.58%
MU
Micron Technology, Inc.
122.54
11:53 AM
1 x 122.25
1 x 122.73
-
0.46
0.37%
SPY
SPDR S&P 500 ETF Trust
521.19
11:53 AM
18 x 521.28
10 x 521.26
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.86
11:53 AM
21 x 59.85
21 x 59.86
+
0.30
0.50%
BRK-A
Berkshire Hathaway Inc.
617350.00
11:53 AM
29 x 616905.00
10 x 617405.00
-
3650.00
0.59%