M
Macy's, Inc.
19.92
+
0.38
1.94%
9 x 19.72
10 x 19.86
bid
ask
10 @ 04:00 PM
19.90-0.02 (0.10%)
Bearish
74
Bullish
168
sentiment
19.47
day range
20.10
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:14 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.58
+0.15 (0.08%)
187.43
1 @ 05:14 PM
2 x 187.56
1 x 187.57
+
1.15
0.62%
GOOG
171.59
-0.34 (0.20%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.92
-0.15 (0.08%)
187.07
4 @ 05:13 PM
2 x 186.92
1 x 186.96
+
0.50
0.27%
MSFT
416.16
-0.40 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
1 @ 05:13 PM
1 x 79.25
3 x 79.27
-
5.09
6.02%
NFLX
612.67
-0.99 (0.16%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.37
-0.18 (0.10%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.00
-1.56 (0.17%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.10
-0.06 (0.04%)
153.16
1 @ 05:13 PM
4 x 153.10
1 x 153.18
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.34
+0.04 (0.01%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.64
-0.03 (0.05%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%