M
Macy's, Inc.
18.36
-
0.45
2.37%
3 x 18.36
6 x 18.37
bid
ask
01:59 PM
timesize
Bearish
74
Bullish
168
sentiment
18.26
day range
18.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38657.00
02:00 PM
+
86.00
0.22%
^IXIC
NASDAQ Composite
16793.70
01:59 PM
-
35.00
0.21%
^GSPC
S&P 500
5275.82
02:00 PM
-
7.58
0.14%
AAPL
Apple Inc.
194.57
01:59 PM
2 x 194.51
2 x 194.62
+
0.54
0.28%
GOOG
Alphabet Inc.
173.53
01:59 PM
4 x 173.52
8 x 173.54
-
0.89
0.51%
AMZN
Amazon.com, Inc.
178.56
02:00 PM
2 x 178.52
2 x 178.62
+
0.22
0.12%
MSFT
Microsoft Corporation
413.47
01:59 PM
1 x 413.44
1 x 413.47
-
0.05
0.01%
BABA
Alibaba Group Holding Limited
78.08
01:59 PM
13 x 78.08
8 x 78.09
+
0.18
0.23%
NFLX
Netflix, Inc.
631.22
01:59 PM
1 x 631.18
1 x 631.38
-
2.57
0.41%
TSLA
Tesla, Inc.
175.40
01:59 PM
2 x 175.40
1 x 175.41
-
0.89
0.50%
NVDA
NVIDIA Corporation
1149.00
01:59 PM
1 x 1148.93
1 x 1149.27
-
1.00
0.09%
AMD
Advanced Micro Devices, Inc.
160.16
02:00 PM
2 x 160.12
1 x 160.49
-
3.39
2.07%
MU
Micron Technology, Inc.
126.00
01:59 PM
1 x 125.99
1 x 126.01
-
2.17
1.69%
SPY
SPDR S&P 500 ETF Trust
526.86
01:59 PM
6 x 526.85
3 x 526.87
-
0.94
0.18%
TQQQ
ProShares UltraPro QQQ
62.89
01:59 PM
42 x 62.88
18 x 62.89
-
0.25
0.40%
BRK-A
Berkshire Hathaway Inc.
615994.00
01:58 PM
9 x 614015.00
10 x 614577.00
-
15116.00
2.40%