M
Macy's, Inc.
19.92
+
0.38
1.94%
9 x 19.72
10 x 19.86
bid
ask
10 @ 04:00 PM
19.90-0.02 (0.10%)
Bearish
74
Bullish
168
sentiment
19.47
day range
20.09
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.60
+0.17 (0.09%)
187.43
1 @ 06:43 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.58
-0.35 (0.20%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.97
-0.09 (0.05%)
187.07
1 @ 06:43 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.13
-0.44 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
7 @ 06:43 PM
1 x 79.16
1 x 79.17
-
5.09
6.02%
NFLX
613.13
-0.53 (0.09%)
613.66
1 @ 06:43 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.80
-0.76 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.26
+0.10 (0.07%)
153.16
1 @ 06:42 PM
1 x 153.16
8 x 153.27
+
2.60
1.73%
MU
125.02
+0.21 (0.17%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.16
9 x 523.27
+
2.39
0.46%
TQQQ
60.77
+0.10 (0.16%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%