M
Macy's, Inc.
19.54
+
0.19
0.98%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:09 AM
19.73+0.19 (0.97%)
Bearish
74
Bullish
168
sentiment
19.43
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.10
+0.82 (0.44%)
186.28
16 @ 05:15 AM
2 x 187.10
26 x 187.12
+
3.23
1.76%
GOOG
170.56
-0.34 (0.20%)
170.90
2 @ 05:13 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.51
-0.06 (0.03%)
186.57
1 @ 05:14 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.80
+1.08 (0.26%)
413.72
1 @ 05:15 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.38
+0.78 (0.92%)
84.60
12 @ 05:15 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.44
+0.55 (0.32%)
171.89
1 @ 05:15 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.83
-1.16 (0.13%)
903.99
1 @ 05:16 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.49
-0.07 (0.05%)
150.56
3 @ 05:14 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.29
+0.29 (0.24%)
123.00
3 @ 05:14 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.26
+0.35 (0.07%)
520.91
8 @ 05:15 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.65
+0.09 (0.15%)
59.56
14 @ 05:16 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%