M
Macy's, Inc.
19.54
+
0.19
0.98%
8 x 19.54
8 x 19.56
bid
ask
8 @ 04:00 PM
19.54+0.00 (0.00%)
Bearish
74
Bullish
168
sentiment
19.43
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:11 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.19
-0.09 (0.05%)
186.28
10 @ 05:11 PM
3 x 186.18
1 x 186.23
+
3.23
1.76%
GOOG
170.86
-0.04 (0.02%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
2 @ 05:10 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.96
+0.24 (0.06%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.62
+0.02 (0.02%)
84.60
5 @ 05:10 PM
11 x 84.57
12 x 84.60
+
4.56
5.70%
NFLX
616.65
+0.06 (0.01%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.89
+0.00 (0.00%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.67
-1.32 (0.15%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 05:11 PM
1 x 150.34
3 x 150.38
-
1.36
0.90%
MU
122.87
-0.13 (0.11%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.65
-0.26 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.48
-0.08 (0.13%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%