Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Southwest Airlines Co. LUV

Set alert

Price alert · LUV

All alert types
42.43 USD -1.25 -2.86%

At close · Oct 30

41.89 -0.54 -1.27%

After hours · Oct 30, 7:23 PM ET

Bid
42.41 × 100
Ask
42.43 × 300
42.00 Day range 43.27
29.67 52-week range 54.80
YTD
+2.66%
1 year
+41.01%
Open
43.27
Prev close
43.68
Mkt cap
20.77B
Vol
4.05M
Avg vol
5.72M
EPS
2.05
P/E
20.70
Div yield
1.65%
More statistics
Low
42.00
High
43.27
Forward P/E
10.29
Beta
1.16
Short ratio
3.57
Inst. own
94.71%
Dividend
0.72
Ex-div date
Sep 2, 2026
Earnings
Jan 27, 2027
50-d avg
40.69
200-d avg
43.45
1y target
49.32

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 3, 2026Dividend: 0.18
  • Oct 2, 2026Rating: TD Cowen · Buy → Buy
  • Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
  • Oct 16, 2026Rating: UBS · Buy → Buy
  • Oct 21, 2026Earnings: 0.66; estimate 0.571; surprise 15.59%
  • Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 23, 2026Rating: UBS · Buy → Buy
  • Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (21)
NameDateAgo
MACD: Buy SignalOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
SMA: BullishOct 22, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 12, 20262 weeks ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BearishOct 5, 20263 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
MACD: Buy SignalSep 9, 20261 month ago
RSI: OversoldAug 31, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
SMA: BearishAug 6, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
SMA: BullishAug 4, 20262 months ago
SMA: BullishAug 3, 20263 months ago

Your note

Sign in to keep a note on LUV — it syncs with the Stock Master app.