Southwest Airlines Co. LUV
Set alert
44.02 USD +1.59 +3.74%
As of Nov 2, 3:49 PM ET
43.56 Day range 44.77
29.67 52-week range 54.80
- YTD
- +6.50%
- 1 year
- +45.26%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.54B
- Vol
- 5.26M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.47
- Div yield
- 1.65%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | just now |
| SMA: Bearish | Nov 2, 3:40 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 3:10 PM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
Your note
Sign in to keep a note on LUV — it syncs with the Stock Master app.