Southwest Airlines Co. LUV
Set alert
42.43 USD -1.25 -2.86%
At close · Oct 30
41.89 -0.54 -1.27%
After hours · Oct 30, 7:23 PM ET
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
Your note
Sign in to keep a note on LUV — it syncs with the Stock Master app.