Southwest Airlines Co. LUV
Set alert
43.97 USD +1.54 +3.63%
As of Nov 2, 3:03 PM ET
43.56 Day range 44.77
29.67 52-week range 54.80
- YTD
- +6.39%
- 1 year
- +45.12%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.45B
- Vol
- 4.60M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.38
- Div yield
- 1.65%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:59 PM | 4 minutes ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 2:51 PM | 12 minutes ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 17 minutes ago |
| SMA: Bullish | Nov 2, 2:41 PM | 22 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:27 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 43 minutes ago |
| RSI: Oversold | Nov 2, 2:20 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:05 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 2:05 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:58 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:29 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:19 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 5 hours ago |
Your note
Sign in to keep a note on LUV — it syncs with the Stock Master app.