Southwest Airlines Co. LUV
Set alert
43.96 USD +1.53 +3.61%
At close · Nov 2
43.95 -0.01 -0.02%
After hours · Nov 2, 6:36 PM ET
43.56 Day range 44.77
29.26 52-week range 55.11
- YTD
- +6.36%
- 1 year
- +45.08%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.81M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.70%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:42 PM | 6 hours ago |
| SMA: Bearish | 3:40 PM | 6 hours ago |
| SMA: Bullish | 3:39 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:25 PM | 6 hours ago |
| MACD: Buy Signal | 3:24 PM | 6 hours ago |
| MACD: Sell Signal | 3:14 PM | 6 hours ago |
| RSI: Overbought | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| MACD: Buy Signal | 2:53 PM | 7 hours ago |
| MACD: Sell Signal | 2:46 PM | 7 hours ago |
| SMA: Bearish | 2:36 PM | 7 hours ago |
| SMA: Bullish | 2:35 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| MACD: Buy Signal | 2:19 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| SMA: Bearish | 2:05 PM | 7 hours ago |
| MACD: Buy Signal | 1:59 PM | 8 hours ago |
| SMA: Bearish | 1:48 PM | 8 hours ago |
| SMA: Bullish | 1:44 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:34 PM | 8 hours ago |
| MACD: Sell Signal | 1:26 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| SMA: Bullish | 1:06 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| RSI: Oversold | 12:32 PM | 9 hours ago |
| MACD: Sell Signal | 12:22 PM | 9 hours ago |
| SMA: Bearish | 12:21 PM | 9 hours ago |
| SMA: Bullish | 12:17 PM | 9 hours ago |
| MACD: Buy Signal | 12:16 PM | 9 hours ago |
| MACD: Sell Signal | 11:57 AM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bullish | 11:47 AM | 10 hours ago |
| MACD: Buy Signal | 11:41 AM | 10 hours ago |
| MACD: Sell Signal | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:16 AM | 10 hours ago |
| SMA: Bearish | 11:12 AM | 10 hours ago |
| SMA: Bullish | 11:11 AM | 10 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| SMA: Bearish | 10:56 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| RSI: Overbought | 10:38 AM | 11 hours ago |
| MACD: Sell Signal | 10:33 AM | 11 hours ago |
| RSI: Overbought | 10:32 AM | 11 hours ago |
| RSI: Overbought | 10:19 AM | 11 hours ago |
| MACD: Buy Signal | 10:15 AM | 11 hours ago |
| SMA: Bullish | 10:13 AM | 11 hours ago |
| SMA: Bearish | 10:08 AM | 11 hours ago |
Ownership
Held by insiders 1.01%
Held by institutions 94.56%
Float held by institutions 95.52%
Institutions 1,197
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Primecap Management Company | 9.97% | 48,797,725 | 2.15B | Jun 29, 2026 |
| Franklin Resources, Inc. | 9.51% | 46,578,090 | 2.05B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.46% | 31,614,180 | 1.39B | Jun 29, 2026 |
| Blackrock Inc. | 6.11% | 29,917,962 | 1.32B | Jun 29, 2026 |
| State Street Corporation | 5.99% | 29,326,975 | 1.29B | Jun 29, 2026 |
| Elliott Investment Management L.P. | 4.96% | 24,308,000 | 1.07B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund | 5.38% | 26,361,018 | 1.16B | Jun 29, 2026 |
| PUTNAM LARGE CAP VALUE FUND | 3.92% | 19,190,753 | 844.01M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 15,514,620 | 682.33M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 12,663,293 | 556.93M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 10,590,838 | 465.79M | Jun 29, 2026 |
| VANGUARD HORIZON FUNDS-Vanguard Capital Opportunity Fund | 1.78% | 8,724,619 | 383.71M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BROOKS DOUGLAS H | Director | Stock Award(Grant) | May 6, 2026 | 164,338 |
| DOXEY TOM | Chief Financial Officer | Stock Award(Grant) | Aug 4, 2026 | 111,116 |
| GANGWAL RAKESH | Director | Stock Award(Grant) | May 13, 2025 | 3,611,730 |
| GREEN RYAN C | Officer | Stock Award(Grant) | Feb 9, 2025 | 94,734 |
| JONES JUSTIN | Officer | Stock Award(Grant) | Aug 4, 2026 | 85,784 |
| JORDAN ROBERT E | Chief Executive Officer | Stock Award(Grant) | Aug 4, 2026 | 647,823 |
Held by funds
363 US ETFs and mutual funds hold LUV · largest positions