Southwest Airlines Co. LUV
Set alert
42.43 USD -1.25 -2.86%
At close · Oct 30
41.89 -0.54 -1.27%
After hours · Oct 30, 7:23 PM ET
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
MAX chart
Events in this range
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
Ownership
Held by insiders 1.01%
Held by institutions 94.71%
Float held by institutions 95.67%
Institutions 1,196
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Primecap Management Company | 9.97% | 48,797,725 | 2.07B | Jun 29, 2026 |
| Franklin Resources, Inc. | 9.51% | 46,578,090 | 1.98B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.46% | 31,614,180 | 1.34B | Jun 29, 2026 |
| Blackrock Inc. | 6.11% | 29,917,962 | 1.27B | Jun 29, 2026 |
| State Street Corporation | 5.99% | 29,326,975 | 1.24B | Jun 29, 2026 |
| Elliott Investment Management L.P. | 4.96% | 24,308,000 | 1.03B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund | 5.38% | 26,361,018 | 1.12B | Jun 29, 2026 |
| PUTNAM LARGE CAP VALUE FUND | 3.92% | 19,190,753 | 814.17M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 15,514,620 | 658.21M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 12,663,293 | 537.24M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 10,590,838 | 449.32M | Jun 29, 2026 |
| VANGUARD HORIZON FUNDS-Vanguard Capital Opportunity Fund | 1.78% | 8,724,619 | 370.14M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BROOKS DOUGLAS H | Director | Stock Award(Grant) | May 6, 2026 | 164,338 |
| DOXEY TOM | Chief Financial Officer | Stock Award(Grant) | Aug 4, 2026 | 111,116 |
| GANGWAL RAKESH | Director | Stock Award(Grant) | May 13, 2025 | 3,611,730 |
| GREEN RYAN C | Officer | Stock Award(Grant) | Feb 9, 2025 | 94,734 |
| JONES JUSTIN | Officer | Stock Award(Grant) | Aug 4, 2026 | 85,784 |
| JORDAN ROBERT E | Chief Executive Officer | Stock Award(Grant) | Aug 4, 2026 | 647,823 |
Held by funds
363 US ETFs and mutual funds hold LUV · largest positions