Intuitive Machines, Inc. LUNR
8.62 USD -1.31 (-13.19%)
At closeNov 5, 2026, 7:57 PM EST
8.84 +0.22 +2.55%
After hours · Nov 5, 7:57 PM ET
8.25 Day range 9.62
7.78 52-week range 46.75
- YTD
- -46.89%
- 1 year
- -17.43%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.39 | 2.99 | 2.69 | -35.18% | 8 | 12 | 500.0% | 6.00 | 0.00 | 0.01 | 0.01 | 0.00% | 160 | 259 | 300.0% | ||
| 1.50 | 2.01 | 1.48 | -50.34% | 17 | 16 | 398.4% | 7.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.58 | 1.69 | -31.85% | 15 | 2 | 668.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.61 | 1.01 | 0.86 | -66.41% | 106 | 6 | 248.4% | 8.00 | 0.03 | 0.11 | 0.10 | -54.55% | 273 | 536 | 159.4% | ||
| — | — | — | — | — | — | — | 8.50 | 0.08 | 0.27 | 0.21 | +162.50% | 39 | 7 | 128.9% | ||
| 0.06 | 0.21 | 0.14 | -84.78% | 272 | 39 | 155.5% | 9.00 | 0.43 | 0.55 | 0.44 | +633.33% | 138 | 2,123 | 139.1% | ||
| 0.02 | 0.08 | 0.05 | -95.05% | 96 | 17 | 164.1% | 9.50 | 0.76 | 1.06 | 0.86 | +514.29% | 106 | 245 | 140.6% | ||
| 0.01 | 0.02 | 0.01 | -96.67% | 436 | 224 | 168.8% | 10.00 | 1.22 | 1.46 | 1.46 | +265.00% | 162 | 910 | 253.1% | ||
| 0.00 | 0.05 | 0.02 | -83.33% | 84 | 317 | 231.3% | 10.50 | 1.72 | 2.08 | 1.77 | +168.18% | 114 | 678 | 221.9% | ||
| 0.00 | 0.03 | 0.02 | -60.00% | 189 | 1,025 | 250.0% | 11.00 | 2.19 | 2.52 | 2.38 | +116.36% | 35 | 797 | 417.2% | ||