LUNR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 8.50 | | 0.01 | 0.05 | 0.07 | 0.00% | 1 | 1 | 109.4% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.09 | 0.07 | +40.00% | 2,122 | 16 | 95.3% |
|---|
| — | — | — | — | — | — | — | 9.50 | | 0.00 | 0.19 | 0.14 | +40.00% | 58 | 19 | 89.8% |
|---|
| 0.67 | 1.03 | 0.72 | -58.62% | 22 | 5 | 82.4% | 10.00 | | 0.21 | 0.28 | 0.25 | +257.14% | 366 | 470 | 96.9% |
|---|
| 0.56 | 0.70 | 0.60 | -58.90% | 54 | 24 | 99.8% | 10.50 | | 0.14 | 0.56 | 0.50 | +233.33% | 120 | 651 | 79.3% |
|---|
| 0.36 | 0.42 | 0.42 | -57.58% | 496 | 144 | 97.3% | 11.00 | | 0.61 | 0.80 | 0.70 | +141.38% | 129 | 629 | 94.5% |
|---|
| 0.20 | 0.29 | 0.23 | -65.15% | 544 | 134 | 99.8% | 11.50 | | 0.86 | 1.32 | 1.16 | +141.67% | 46 | 104 | 103.1% |
|---|
| 0.09 | 0.14 | 0.14 | -65.00% | 545 | 677 | 93.0% | 12.00 | | 1.39 | 1.61 | 1.53 | +96.15% | 51 | 235 | 107.4% |
|---|
| 0.06 | 0.08 | 0.06 | -80.00% | 375 | 549 | 97.7% | 12.50 | | 1.78 | 2.29 | 1.61 | +46.36% | 6 | 260 | 137.5% |
|---|
| 0.03 | 0.10 | 0.05 | -75.00% | 114 | 493 | 111.7% | 13.00 | | 2.15 | 2.80 | 2.47 | +59.35% | 6 | 157 | 139.8% |
|---|
Sign in to watch contracts
