Intuitive Machines, Inc. LUNR
12.04 USD +1.57 (+15.00%)
At closeNov 9, 2026, 4:00 PM EST
12.05 +0.01 +0.07%
After hours · Nov 9, 4:00 PM ET
10.55 Day range 12.15
7.78 52-week range 46.75
- YTD
- -25.82%
- 1 year
- +25.55%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.23 | 2.14 | +98.15% | 201 | 651 | 111.7% | 10.00 | 0.14 | 0.17 | 0.17 | -72.58% | 387 | 2,394 | 153.9% | ||
| 1.77 | 1.82 | 1.82 | +119.28% | 260 | 668 | 152.3% | 10.50 | 0.25 | 0.27 | 0.31 | -59.74% | 140 | 531 | 153.9% | ||
| 1.41 | 1.46 | 1.53 | +135.38% | 740 | 1,087 | 151.2% | 11.00 | 0.39 | 0.48 | 0.41 | -65.55% | 941 | 527 | 159.4% | ||
| 1.12 | 1.16 | 1.14 | +123.53% | 519 | 543 | 153.5% | 11.50 | 0.55 | 0.63 | 0.67 | -76.41% | 235 | 158 | 151.6% | ||
| 0.79 | 0.98 | 0.89 | +147.22% | 4,444 | 885 | 154.3% | 12.00 | 0.80 | 0.87 | 0.85 | -55.26% | 782 | 96 | 152.3% | ||
| 0.63 | 0.69 | 0.69 | +176.00% | 584 | 430 | 152.3% | 12.50 | 1.04 | 1.34 | 1.15 | -58.78% | 64 | 53 | 164.8% | ||
| 0.46 | 0.52 | 0.51 | +240.00% | 1,117 | 866 | 152.3% | 13.00 | 1.34 | 1.64 | 1.42 | -47.99% | 17 | 103 | 159.8% | ||
| 0.34 | 0.40 | 0.34 | +142.86% | 927 | 274 | 155.1% | 13.50 | 1.69 | 2.02 | 1.79 | -63.17% | 33 | 69 | 160.2% | ||
| 0.24 | 0.29 | 0.23 | +109.09% | 561 | 297 | 154.7% | 14.00 | 2.00 | 3.60 | 5.40 | 0.00% | 2 | 58 | 270.7% | ||
| 0.17 | 0.20 | 0.20 | +185.71% | 610 | 360 | 153.9% | 14.50 | 2.40 | 4.60 | 5.42 | 0.00% | 1 | 54 | 332.0% | ||