Intuitive Machines, Inc. LUNR
11.44 USD -0.60 (-4.96%)
Nov 10, 2026, 3:04 PM EST
11.40 Day range 12.18
7.78 52-week range 46.75
- YTD
- -29.50%
- 1 year
- +15.94%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.70 | 2.84 | -6.89% | 4 | 334 | 212.5% | 9.00 | 0.05 | 0.07 | 0.05 | -28.57% | 13 | 539 | 160.2% | ||
| 1.99 | 2.17 | 2.19 | -11.34% | 7 | 303 | 179.7% | 9.50 | 0.08 | 0.13 | 0.11 | +10.00% | 143 | 334 | 153.1% | ||
| 1.60 | 1.73 | 1.66 | -22.22% | 28 | 598 | 170.7% | 10.00 | 0.17 | 0.22 | 0.20 | +17.65% | 570 | 2,552 | 152.3% | ||
| 1.18 | 1.40 | 1.30 | -28.57% | 153 | 595 | 164.1% | 10.50 | 0.31 | 0.35 | 0.33 | +6.45% | 366 | 555 | 151.6% | ||
| 0.96 | 1.05 | 1.05 | -31.37% | 866 | 1,079 | 167.6% | 11.00 | 0.49 | 0.54 | 0.52 | +26.83% | 374 | 826 | 150.0% | ||
| 0.71 | 0.78 | 0.73 | -35.96% | 456 | 754 | 165.2% | 11.50 | 0.73 | 0.80 | 0.77 | +14.93% | 210 | 200 | 150.4% | ||
| 0.53 | 0.54 | 0.57 | -35.96% | 274 | 4,227 | 162.9% | 12.00 | 1.01 | 1.13 | 1.05 | +23.53% | 105 | 692 | 151.2% | ||
| 0.38 | 0.42 | 0.38 | -44.93% | 185 | 799 | 167.2% | 12.50 | 1.35 | 1.49 | 1.39 | +20.87% | 30 | 94 | 151.2% | ||
| 0.25 | 0.32 | 0.30 | -41.18% | 519 | 1,594 | 168.0% | 13.00 | 1.72 | 1.87 | 1.73 | +21.83% | 2 | 106 | 146.5% | ||
| 0.18 | 0.21 | 0.19 | -45.45% | 57 | 815 | 167.2% | 13.50 | 1.94 | 2.75 | 1.74 | -2.79% | 1 | 48 | 185.2% | ||