Intuitive Machines, Inc. LUNR
11.81 USD -0.23 (-1.91%)
At closeNov 10, 2026, 7:19 PM EST
11.81 0.00 -0.02%
After hours · Nov 10, 7:19 PM ET
11.40 Day range 12.18
7.78 52-week range 46.75
- YTD
- -27.23%
- 1 year
- +19.66%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.56 | 2.18 | -11.74% | 22 | 303 | 151.6% | 9.50 | 0.01 | 0.12 | 0.09 | -10.00% | 148 | 334 | 175.0% | ||
| 1.76 | 2.12 | 1.81 | -15.42% | 44 | 598 | 175.0% | 10.00 | 0.12 | 0.19 | 0.15 | -11.76% | 580 | 2,552 | 185.2% | ||
| 1.48 | 1.64 | 1.48 | -18.68% | 172 | 595 | 179.7% | 10.50 | 0.22 | 0.32 | 0.25 | -19.35% | 397 | 555 | 186.3% | ||
| 1.11 | 1.29 | 1.15 | -24.84% | 867 | 1,079 | 175.8% | 11.00 | 0.37 | 0.45 | 0.52 | +26.83% | 378 | 826 | 181.3% | ||
| 0.84 | 1.04 | 0.96 | -15.79% | 539 | 754 | 184.0% | 11.50 | 0.57 | 0.62 | 0.61 | -8.96% | 217 | 200 | 175.8% | ||
| 0.64 | 0.80 | 0.71 | -20.22% | 303 | 4,227 | 188.7% | 12.00 | 0.81 | 0.98 | 1.01 | +18.82% | 109 | 692 | 185.2% | ||
| 0.44 | 0.55 | 0.49 | -28.99% | 231 | 799 | 180.5% | 12.50 | 1.12 | 1.27 | 1.39 | +20.87% | 30 | 94 | 182.8% | ||
| 0.31 | 0.40 | 0.35 | -31.37% | 528 | 1,594 | 182.0% | 13.00 | 1.45 | 1.67 | 1.73 | +21.83% | 2 | 106 | 185.9% | ||
| 0.20 | 0.30 | 0.24 | -29.41% | 65 | 815 | 183.6% | 13.50 | 1.83 | 1.97 | 1.97 | +10.06% | 2 | 48 | 171.1% | ||
| 0.13 | 0.18 | 0.17 | -26.09% | 120 | 709 | 178.1% | 14.00 | 2.28 | 2.77 | 2.58 | -52.22% | 9 | 58 | 236.7% | ||