Intuitive Machines, Inc. LUNR
10.47 USD +1.85 (+21.46%)
At closeNov 9, 2026, 7:18 AM EST
10.61 +0.14 +1.34%
Pre-market · Nov 9, 7:18 AM ET
8.81 Day range 10.67
7.78 52-week range 46.75
- YTD
- -35.49%
- 1 year
- +9.18%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.09 | 0.00% | 403 | 315 | 0.0% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | 538 | 529 | 50.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 35 | 198 | 0.0% | 8.50 | 0.00 | 0.00 | 0.18 | 0.00% | 729 | 898 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 284 | 338 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 274 | 443 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 134 | 318 | 0.0% | 9.50 | 0.00 | 0.00 | 0.35 | 0.00% | 141 | 332 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 772 | 651 | 0.0% | 10.00 | 0.00 | 0.00 | 0.62 | 0.00% | 2,707 | 2,394 | 12.5% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 902 | 668 | 1.6% | 10.50 | 0.00 | 0.00 | 0.77 | 0.00% | 220 | 531 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,338 | 1,087 | 12.5% | 11.00 | 0.00 | 0.00 | 1.19 | 0.00% | 20 | 527 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 531 | 543 | 25.0% | 11.50 | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 158 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 754 | 885 | 25.0% | 12.00 | 0.00 | 0.00 | 1.90 | 0.00% | 14 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 267 | 430 | 50.0% | 12.50 | 0.00 | 0.00 | 2.79 | 0.00% | 4 | 53 | 0.0% | ||