Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Landstar System, Inc. LSTR

Full chart Compare
Set alert

Price alert · LSTR

All alert types
145.64 USD -5.61 (-3.71%)

At closeNov 5, 2026, 5:35 PM EST

145.64 0.00 0.00%

After hours · Nov 5, 5:35 PM ET

144.17 Day range 151.94
121.12 52-week range 228.46
YTD
+1.35%
1 year
+13.78%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 7, 2007Dividend: 0.0375
  • Feb 6, 2008Dividend: 0.0375
  • May 7, 2008Dividend: 0.0375
  • Aug 7, 2008Dividend: 0.04
  • Feb 4, 2009Dividend: 0.04
  • May 5, 2009Dividend: 0.04
  • Aug 6, 2009Dividend: 0.045
  • Feb 3, 2010Dividend: 0.045
  • May 4, 2010Dividend: 0.045
  • Aug 5, 2010Dividend: 0.05
  • May 3, 2011Dividend: 0.05
  • Aug 4, 2011Dividend: 0.055
  • Nov 4, 2011Dividend: 0.055
  • May 6, 2014Dividend: 0.06
  • Aug 7, 2014Dividend: 0.07
  • Nov 6, 2014Dividend: 0.07
  • May 5, 2015Dividend: 0.07
  • Aug 6, 2015Dividend: 0.08
  • Nov 6, 2015Dividend: 0.08
  • May 3, 2016Dividend: 0.08
  • Aug 4, 2016Dividend: 0.09
  • Nov 4, 2016Dividend: 0.09
  • May 6, 2020Dividend: 0.185
  • May 7, 2020Dividend: 0.185
  • Aug 7, 2020Dividend: 0.21
  • Jan 7, 2021Dividend: 2
  • May 5, 2021Dividend: 0.21
  • Aug 6, 2021Dividend: 0.25
  • Jan 6, 2022Dividend: 2
  • May 4, 2022Dividend: 0.25
  • Aug 5, 2022Dividend: 0.3
  • Nov 7, 2022Dividend: 0.3
  • Dec 2, 2022Dividend: 0.3
  • Jan 5, 2023Dividend: 2
  • May 3, 2023Dividend: 0.3
  • Nov 6, 2023Dividend: 0.33
  • Jan 2, 2024Dividend: 2
  • May 7, 2024Dividend: 0.33
  • Jan 7, 2025Dividend: 2
  • Jun 5, 2025Dividend: 0.4
  • Jan 6, 2026Dividend: 2
Signals (164)
NameDateAgo
MACD: Sell SignalNov 1, 20264 days ago
SMA: BearishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishApr 1, 20267 months ago
MACD: Buy SignalFeb 1, 20269 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BearishAug 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
MACD: Sell SignalApr 1, 20242 years ago
MACD: Buy SignalFeb 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago

Newest 20 of 164.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Buy

sell
3
neutral
50
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LSTR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA147.60Bearish
EMA (5)EMA148.54Bearish
SMA (10)SMA151.79Bearish
EMA (10)EMA152.00Bearish
SMA (20)SMA160.76Bearish
EMA (20)EMA157.57Bearish
SMA (21)SMA161.17Bearish
EMA (21)EMA158.00Bearish
SMA (25)SMA162.61Bearish
EMA (25)EMA159.55Bearish
SMA (30)SMA163.39Bearish
EMA (30)EMA161.28Bearish
SMA (50)SMA167.41Bearish
EMA (50)EMA166.78Bearish
SMA (63)SMA170.87Bearish
EMA (63)EMA169.42Bearish
SMA (75)SMA172.93Bearish
EMA (75)EMA171.23Bearish
SMA (100)SMA181.96Bearish
EMA (100)EMA173.39Bearish
SMA (125)SMA185.87Bearish
EMA (125)EMA174.05Bearish
SMA (150)SMA184.23Bearish
EMA (150)EMA173.85Bearish
SMA (200)SMA176.68Bearish
EMA (200)EMA172.51Bearish
VWAP (HLC/3)VWAP158.15Bearish
ZZ (0.05)ZigZag145.48Neutral
BBANDS (20, 2)Bollinger Bands137.46Neutral
PSAR (0.02, 0.2)Parabolic SAR159.30Bearish
KAMA (10)Kaufman Adaptive Moving Average153.92Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average151.03Bearish
WMA (10)Weighted Moving Average148.69Bearish
TEMA (10)Triple Exponential Moving Average144.63Bullish
TRIMA (10)Triangular Moving Average148.98Bearish
T3 (5)Triple Exponential Moving Average145.70Bearish