Landstar System, Inc. LSTR

Set alert

145.71 USD -0.75 (-0.52%)

At closeNov 10, 2026, 4:05 PM EST

145.71 0.00 0.00%

After hours · Nov 10, 4:05 PM ET

144.95 Day range 146.66

121.12 52-week range 228.46

Chart tools

Chart is warming up

The five-day price history for LSTR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LSTR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	146.46	Bearish
EMA (5)	EMA	146.35	Bearish
SMA (10)	SMA	145.38	Bullish
EMA (10)	EMA	148.98	Bearish
SMA (20)	SMA	157.29	Bearish
EMA (20)	EMA	154.38	Bearish
SMA (21)	SMA	157.75	Bearish
EMA (21)	EMA	154.83	Bearish
SMA (25)	SMA	159.49	Bearish
EMA (25)	EMA	156.50	Bearish
SMA (30)	SMA	161.32	Bearish
EMA (30)	EMA	158.37	Bearish
SMA (50)	SMA	165.28	Bearish
EMA (50)	EMA	164.35	Bearish
SMA (63)	SMA	169.19	Bearish
EMA (63)	EMA	167.22	Bearish
SMA (75)	SMA	170.74	Bearish
EMA (75)	EMA	169.23	Bearish
SMA (100)	SMA	180.00	Bearish
EMA (100)	EMA	171.75	Bearish
SMA (125)	SMA	185.12	Bearish
EMA (125)	EMA	172.69	Bearish
SMA (150)	SMA	183.78	Bearish
EMA (150)	EMA	172.73	Bearish
SMA (200)	SMA	176.53	Bearish
EMA (200)	EMA	171.70	Bearish
VWAP (HLC/3)	VWAP	158.09	Bearish
ZZ (0.05)	ZigZag	145.62	Neutral
BBANDS (20, 2)	Bollinger Bands	132.66	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	154.37	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	151.76	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	148.03	Bearish
WMA (10)	Weighted Moving Average	146.24	Bearish
TEMA (10)	Triple Exponential Moving Average	143.69	Bullish
TRIMA (10)	Triangular Moving Average	146.75	Bearish
T3 (10)	Triple Exponential Moving Average	148.57	Bearish