Landstar System, Inc. LSTR

Set alert

147.31 USD +1.60 (+1.10%)

At closeNov 11, 2026, 4:00 PM EST

147.31 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

144.16 Day range 147.59

121.12 52-week range 228.46

Chart tools

Chart is warming up

The five-day price history for LSTR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LSTR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	145.73	Bullish
EMA (5)	EMA	146.76	Bullish
SMA (10)	SMA	146.26	Bullish
EMA (10)	EMA	148.73	Bearish
SMA (20)	SMA	156.21	Bearish
EMA (20)	EMA	153.73	Bearish
SMA (21)	SMA	156.83	Bearish
EMA (21)	EMA	154.17	Bearish
SMA (25)	SMA	158.71	Bearish
EMA (25)	EMA	155.81	Bearish
SMA (30)	SMA	160.62	Bearish
EMA (30)	EMA	157.67	Bearish
SMA (50)	SMA	164.72	Bearish
EMA (50)	EMA	163.69	Bearish
SMA (63)	SMA	168.53	Bearish
EMA (63)	EMA	166.61	Bearish
SMA (75)	SMA	170.24	Bearish
EMA (75)	EMA	168.66	Bearish
SMA (100)	SMA	179.38	Bearish
EMA (100)	EMA	171.27	Bearish
SMA (125)	SMA	184.96	Bearish
EMA (125)	EMA	172.30	Bearish
SMA (150)	SMA	183.63	Bearish
EMA (150)	EMA	172.40	Bearish
SMA (200)	SMA	176.51	Bearish
EMA (200)	EMA	171.46	Bearish
VWAP (HLC/3)	VWAP	158.06	Bearish
ZZ (0.05)	ZigZag	147.51	Neutral
BBANDS (20, 2)	Bollinger Bands	131.88	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	152.98	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	151.47	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	148.05	Bearish
WMA (10)	Weighted Moving Average	146.64	Bullish
TEMA (10)	Triple Exponential Moving Average	144.82	Bullish
TRIMA (10)	Triangular Moving Average	146.99	Bullish
T3 (10)	Triple Exponential Moving Average	147.19	Bullish