Landstar System, Inc. LSTR
143.34 USD -2.30 (-1.58%)
At closeNov 6, 2026, 4:00 PM EST
143.34 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
142.45 Day range 146.19
121.51 52-week range 225.37
- YTD
- -0.25%
- 1 year
- +12.04%
5D chart
Chart tools
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.76 | Bearish |
| EMA (5) | EMA | 146.85 | Bearish |
| SMA (10) | SMA | 149.56 | Bearish |
| EMA (10) | EMA | 150.45 | Bearish |
| SMA (20) | SMA | 159.48 | Bearish |
| EMA (20) | EMA | 156.23 | Bearish |
| SMA (21) | SMA | 159.94 | Bearish |
| EMA (21) | EMA | 156.68 | Bearish |
| SMA (25) | SMA | 161.41 | Bearish |
| EMA (25) | EMA | 158.32 | Bearish |
| SMA (30) | SMA | 162.72 | Bearish |
| EMA (30) | EMA | 160.13 | Bearish |
| SMA (50) | SMA | 166.65 | Bearish |
| EMA (50) | EMA | 165.87 | Bearish |
| SMA (63) | SMA | 170.32 | Bearish |
| EMA (63) | EMA | 168.61 | Bearish |
| SMA (75) | SMA | 172.07 | Bearish |
| EMA (75) | EMA | 170.50 | Bearish |
| SMA (100) | SMA | 181.23 | Bearish |
| EMA (100) | EMA | 172.80 | Bearish |
| SMA (125) | SMA | 185.59 | Bearish |
| EMA (125) | EMA | 173.56 | Bearish |
| SMA (150) | SMA | 184.09 | Bearish |
| EMA (150) | EMA | 173.45 | Bearish |
| SMA (200) | SMA | 176.61 | Bearish |
| EMA (200) | EMA | 172.21 | Bearish |
| VWAP (HLC/3) | VWAP | 158.08 | Bearish |
| ZZ (0.05) | ZigZag | 143.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 157.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 152.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.65 | Bearish |
| WMA (10) | Weighted Moving Average | 147.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 143.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.16 | Bearish |