Landstar System, Inc. LSTR

Set alert

146.47 USD +3.13 (+2.18%)

At closeNov 9, 2026, 5:41 PM EST

146.47 0.00 0.00%

After hours · Nov 9, 5:41 PM ET

144.54 Day range 147.44

121.12 52-week range 228.46

Chart tools

Chart is warming up

The five-day price history for LSTR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LSTR Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	147.54	Bearish
EMA (5)	EMA	146.69	Bearish
SMA (10)	SMA	147.69	Bearish
EMA (10)	EMA	149.71	Bearish
SMA (20)	SMA	158.36	Bearish
EMA (20)	EMA	155.29	Bearish
SMA (21)	SMA	158.85	Bearish
EMA (21)	EMA	155.74	Bearish
SMA (25)	SMA	160.42	Bearish
EMA (25)	EMA	157.40	Bearish
SMA (30)	SMA	162.08	Bearish
EMA (30)	EMA	159.24	Bearish
SMA (50)	SMA	165.97	Bearish
EMA (50)	EMA	165.11	Bearish
SMA (63)	SMA	169.82	Bearish
EMA (63)	EMA	167.92	Bearish
SMA (75)	SMA	171.35	Bearish
EMA (75)	EMA	169.87	Bearish
SMA (100)	SMA	180.61	Bearish
EMA (100)	EMA	172.28	Bearish
SMA (125)	SMA	185.36	Bearish
EMA (125)	EMA	173.13	Bearish
SMA (150)	SMA	183.95	Bearish
EMA (150)	EMA	173.09	Bearish
SMA (200)	SMA	176.57	Bearish
EMA (200)	EMA	171.96	Bearish
VWAP (HLC/3)	VWAP	158.11	Bearish
ZZ (0.05)	ZigZag	146.39	Neutral
BBANDS (20, 2)	Bollinger Bands	133.99	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	155.88	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	152.46	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	150.44	Bearish
WMA (10)	Weighted Moving Average	146.60	Bearish
TEMA (10)	Triple Exponential Moving Average	143.52	Bullish
TRIMA (10)	Triangular Moving Average	146.97	Bearish
T3 (10)	Triple Exponential Moving Average	150.24	Bearish