El Pollo Loco Holdings, Inc. LOCO
Set alert
15.30 USD -0.07 -0.46%
At close · Oct 30
15.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.25 Day range 15.63
9.06 52-week range 17.20
- YTD
- +46.27%
- 1 year
- +68.87%
- Open
- 15.50
- Prev close
- 15.37
- Mkt cap
- 465.62M
- Vol
- 178.87K
- Avg vol
- 249.90K
- EPS
- 1.17
- P/E
- 13.08
- Div yield
- 0.00%
More statistics
- Low
- 15.25
- High
- 15.63
- Forward P/E
- 12.43
- Beta
- 1.44
- Short ratio
- 5.62
- Inst. own
- 97.27%
- Dividend
- 0.00
- Ex-div date
- Oct 20, 2022
- 50-d avg
- 12.60
- 200-d avg
- 11.49
- 1y target
- 14.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare LOCO
Chart and line up LOCO against other symbols or a saved comparison set.
- LOCO El Pollo Loco Holdings, Inc.
15.30
-0.07 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOCO | SPY | QQQ |
|---|---|---|---|
| Last price | 15.30 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.455433% | -1.77% | -3.47% |
| Open | 15.50 | 761.38 | 697.13 |
| Day high | 15.63 | 761.46 | 698.63 |
| Day low | 15.25 | 750.36 | 683.45 |
| Previous close | 15.37 | 769.36 | 715.34 |
| Volume | 178.87K | 77.70M | 85.24M |
| Average volume | 249.90K | 41.22M | 34.57M |
| Market cap | 465.62M | 812.08B | 483.28B |
| P/E ratio | 13.08 | 23.99 | 26.44 |
| Earnings per share | 1.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.20 | 779.09 | 759.66 |
| 52-week low | 9.06 | 631.97 | 558.28 |
| 1-week return | +6.10% | -0.559233% | -1.97% |
| 1-month return | +6.62% | -0.906075% | -6.66% |
| 3-month return | -7.16% | +1.89% | +1.02% |
| 6-month return | +13.17% | +5.16% | +3.41% |
| Year-to-date return | +46.27% | +10.82% | +12.40% |
| 1-year return | +68.87% | +11.16% | +10.29% |
| 2-year return | +25.20% | +32.90% | +42.71% |
| 50-day moving average | 15.00 | 767.63 | 725.41 |
| 200-day moving average | 14.07 | 728.53 | 679.17 |
| Target price | 14.00 | — | — |
| Beta | 1.44 | 0.00 | 0.00 |
| Short ratio | 5.62 | — | — |
| Institutional ownership | 97.27% | — | — |