Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

El Pollo Loco Holdings, Inc. LOCO

Full chart Compare
Set alert

Price alert · LOCO

All alert types
15.01 USD +0.21 (+1.42%)

Regular-session close

15.01 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.82 Day range 15.09
10.07 52-week range 17.20
YTD
+43.50%
1 year
+38.98%

LOCO price history

LOCO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8715.0914.8215.01+0.21+1.42%236,231
Nov 12, 202615.3315.4014.6914.80-0.39-2.57%325,900
Nov 11, 202615.4215.5615.1615.19-0.28-1.81%212,800
Nov 10, 202615.6516.1915.4015.47-0.30-1.90%544,800
Nov 9, 202615.0515.8015.0515.77+0.89+5.98%519,700
Nov 6, 202614.0016.2014.0014.88-1.58-9.60%703,300
Nov 5, 202616.4816.6016.0116.46-0.01-0.06%516,500
Nov 4, 202615.8516.5015.8516.47+0.92+5.92%352,000
Nov 3, 202615.6015.7215.4815.55-0.02-0.13%232,300
Nov 2, 202615.4315.7815.3515.57+0.27+1.76%266,200
Oct 30, 202615.5015.6415.2515.30-0.07-0.46%178,900
Oct 29, 202615.1315.4915.0415.37+0.36+2.40%174,000
Oct 28, 202614.6215.1514.5815.01+0.39+2.67%266,600
Oct 27, 202614.6614.8414.4814.62+0.04+0.27%264,900
Oct 26, 202614.5314.9814.4314.58+0.16+1.11%288,700
Oct 23, 202614.9114.9714.2614.42-0.62-4.12%270,500
Oct 22, 202615.0415.2314.8715.04-0.02-0.13%276,200
Oct 21, 202615.5715.5714.9515.06-0.64-4.08%278,800
Oct 20, 202615.9716.1315.6015.70-0.24-1.51%246,200
Oct 19, 202616.2216.3615.9115.94-0.40-2.45%309,600
Oct 16, 202616.3316.5616.2516.34+0.02+0.12%483,900
Oct 15, 202615.8516.4415.8516.32+0.58+3.68%292,900
Oct 14, 202615.6915.7715.4815.74-0.08-0.51%211,100
Oct 13, 202615.3115.9415.3115.82+0.50+3.26%300,500
Oct 12, 202615.1515.3815.1515.32+0.10+0.66%177,300
Oct 9, 202615.1515.4815.1515.22+0.28+1.87%221,300
Oct 8, 202614.5515.0014.5114.94+0.31+2.12%181,600
Oct 7, 202614.2714.7714.2714.63+0.24+1.67%193,200
Oct 6, 202614.4214.5214.3314.39-0.01-0.07%187,800
Oct 5, 202614.2614.4214.0614.40+0.18+1.27%212,700
Oct 2, 202614.3314.4414.2114.22+0.03+0.21%251,900
Oct 1, 202614.4414.4914.1314.19-0.16-1.11%303,000
Sep 30, 202614.4514.6214.1814.35-0.09-0.62%338,300
Sep 29, 202614.0814.6014.0014.44+0.34+2.41%345,100
Sep 28, 202614.0914.2813.9514.10+0.01+0.07%169,400
Sep 25, 202614.1914.2013.9614.09-0.12-0.84%164,100
Sep 24, 202614.2114.3114.0714.21-0.07-0.49%149,300
Sep 23, 202614.3114.3814.0714.28-0.13-0.90%176,700
Sep 22, 202614.3714.6414.3714.41+0.16+1.12%202,200
Sep 21, 202614.2314.4014.1414.25+0.03+0.21%186,400
Sep 18, 202614.2514.3814.2014.22-0.10-0.70%381,400
Sep 17, 202614.6614.6614.3014.32-0.21-1.45%187,800
Sep 16, 202614.6014.7814.4214.53+0.02+0.14%266,100
Sep 15, 202615.2115.2114.4214.51-0.79-5.16%257,000
Sep 14, 202615.2415.4815.1615.30+0.12+0.79%157,400
Sep 11, 202615.2215.3115.0915.18+0.12+0.80%187,700
Sep 10, 202615.0315.2614.9815.060.000.00%205,900
Sep 9, 202615.0315.1114.8715.06-0.11-0.73%181,500
Sep 8, 202615.2715.4115.0915.17-0.20-1.30%210,200
Sep 4, 202615.0315.4715.0015.37+0.37+2.47%174,100
Sep 3, 202615.4215.5414.9515.00-0.35-2.28%180,400
Sep 2, 202615.0015.4515.0015.35+0.36+2.40%260,000
Sep 1, 202615.2015.2814.9414.99-0.28-1.83%154,900
Aug 31, 202615.3115.4315.1715.27-0.04-0.26%166,800
Aug 28, 202615.2515.4415.2015.31+0.11+0.72%162,000
Aug 27, 202615.5315.5315.1815.20-0.42-2.69%152,200
Aug 26, 202615.7115.7815.4215.62-0.07-0.45%216,800
Aug 25, 202615.9316.1715.6415.69-0.21-1.32%225,800
Aug 24, 202615.9816.2715.7415.90-0.13-0.81%232,800
Aug 21, 202615.4416.1115.3416.03+0.66+4.29%758,300
Aug 20, 202615.2015.4015.0415.37+0.04+0.26%149,200
Aug 19, 202615.3515.7015.2315.33+0.05+0.33%211,100
Aug 18, 202615.4615.6815.2515.28-0.18-1.16%263,300
Aug 17, 202615.3215.5215.2515.46-0.08-0.51%226,200
Aug 14, 202615.4515.5915.3615.54+0.09+0.58%147,100

65 days, newest first. Daily bars as drawn on the LOCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.