Eli Lilly and Company LLY
1,354.00 USD -10.73 (-0.79%)
At closeNov 9, 2026, 5:57 AM EST
1,386.45 +32.45 +2.40%
Pre-market · Nov 9, 5:57 AM ET
1,333.22 Day range 1,377.28
850.51 52-week range 1,453.00
- YTD
- +25.99%
- 1 year
- +46.48%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,391.42 | Bearish |
| EMA (5) | EMA | 1,374.17 | Bearish |
| SMA (10) | SMA | 1,359.77 | Bearish |
| EMA (10) | EMA | 1,357.11 | Bearish |
| SMA (20) | SMA | 1,301.95 | Bullish |
| EMA (20) | EMA | 1,314.39 | Bullish |
| SMA (21) | SMA | 1,296.11 | Bullish |
| EMA (21) | EMA | 1,310.82 | Bullish |
| SMA (25) | SMA | 1,275.09 | Bullish |
| EMA (25) | EMA | 1,297.91 | Bullish |
| SMA (30) | SMA | 1,256.55 | Bullish |
| EMA (30) | EMA | 1,284.45 | Bullish |
| SMA (50) | SMA | 1,214.25 | Bullish |
| EMA (50) | EMA | 1,248.35 | Bullish |
| SMA (63) | SMA | 1,215.43 | Bullish |
| EMA (63) | EMA | 1,232.02 | Bullish |
| SMA (75) | SMA | 1,209.56 | Bullish |
| EMA (75) | EMA | 1,219.01 | Bullish |
| SMA (100) | SMA | 1,199.92 | Bullish |
| EMA (100) | EMA | 1,195.20 | Bullish |
| SMA (125) | SMA | 1,175.85 | Bullish |
| EMA (125) | EMA | 1,174.04 | Bullish |
| SMA (150) | SMA | 1,134.80 | Bullish |
| EMA (150) | EMA | 1,154.76 | Bullish |
| SMA (200) | SMA | 1,099.64 | Bullish |
| EMA (200) | EMA | 1,120.89 | Bullish |
| VWAP (HLC/3) | VWAP | 910.43 | Bearish |
| ZZ (0.05) | ZigZag | 1,354.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,150.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,453.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,347.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,391.06 | Bearish |
| WMA (10) | Weighted Moving Average | 1,377.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,393.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,377.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,364.31 | Bearish |