Eli Lilly and Company LLY
1,437.29 USD +5.00 (+0.35%)
At closeNov 11, 2026, 5:34 PM EST
1,441.63 +4.34 +0.30%
After hours · Nov 11, 5:34 PM ET
1,414.77 Day range 1,440.35
850.51 52-week range 1,453.00
- YTD
- +33.74%
- 1 year
- +45.38%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 6 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,400.05 | Bullish |
| EMA (5) | EMA | 1,413.72 | Bullish |
| SMA (10) | SMA | 1,402.99 | Bullish |
| EMA (10) | EMA | 1,389.55 | Bullish |
| SMA (20) | SMA | 1,338.14 | Bullish |
| EMA (20) | EMA | 1,343.86 | Bullish |
| SMA (21) | SMA | 1,331.98 | Bullish |
| EMA (21) | EMA | 1,339.95 | Bullish |
| SMA (25) | SMA | 1,306.78 | Bullish |
| EMA (25) | EMA | 1,325.65 | Bullish |
| SMA (30) | SMA | 1,281.72 | Bullish |
| EMA (30) | EMA | 1,310.43 | Bullish |
| SMA (50) | SMA | 1,230.06 | Bullish |
| EMA (50) | EMA | 1,268.61 | Bullish |
| SMA (63) | SMA | 1,225.55 | Bullish |
| EMA (63) | EMA | 1,249.78 | Bullish |
| SMA (75) | SMA | 1,218.45 | Bullish |
| EMA (75) | EMA | 1,235.03 | Bullish |
| SMA (100) | SMA | 1,209.61 | Bullish |
| EMA (100) | EMA | 1,208.72 | Bullish |
| SMA (125) | SMA | 1,186.01 | Bullish |
| EMA (125) | EMA | 1,185.91 | Bullish |
| SMA (150) | SMA | 1,144.42 | Bullish |
| EMA (150) | EMA | 1,165.44 | Bullish |
| SMA (200) | SMA | 1,105.21 | Bullish |
| EMA (200) | EMA | 1,129.95 | Bullish |
| VWAP (HLC/3) | VWAP | 912.99 | Bearish |
| ZZ (0.05) | ZigZag | 1,437.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,200.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,448.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,375.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,396.28 | Bullish |
| WMA (10) | Weighted Moving Average | 1,407.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,433.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,398.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,397.01 | Bullish |