Eli Lilly and Company LLY
1,411.95 USD +57.95 (+4.28%)
At closeNov 9, 2026, 7:59 PM EST
1,411.12 -0.83 -0.06%
After hours · Nov 9, 7:59 PM ET
1,364.58 Day range 1,419.50
850.51 52-week range 1,453.00
- YTD
- +31.38%
- 1 year
- +52.75%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 13 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,391.61 | Bullish |
| EMA (5) | EMA | 1,386.77 | Bullish |
| SMA (10) | SMA | 1,373.05 | Bullish |
| EMA (10) | EMA | 1,367.08 | Bullish |
| SMA (20) | SMA | 1,313.42 | Bullish |
| EMA (20) | EMA | 1,323.68 | Bullish |
| SMA (21) | SMA | 1,307.19 | Bullish |
| EMA (21) | EMA | 1,320.01 | Bullish |
| SMA (25) | SMA | 1,285.84 | Bullish |
| EMA (25) | EMA | 1,306.68 | Bullish |
| SMA (30) | SMA | 1,264.12 | Bullish |
| EMA (30) | EMA | 1,292.67 | Bullish |
| SMA (50) | SMA | 1,219.00 | Bullish |
| EMA (50) | EMA | 1,254.77 | Bullish |
| SMA (63) | SMA | 1,218.56 | Bullish |
| EMA (63) | EMA | 1,237.65 | Bullish |
| SMA (75) | SMA | 1,212.44 | Bullish |
| EMA (75) | EMA | 1,224.08 | Bullish |
| SMA (100) | SMA | 1,202.92 | Bullish |
| EMA (100) | EMA | 1,199.49 | Bullish |
| SMA (125) | SMA | 1,179.23 | Bullish |
| EMA (125) | EMA | 1,177.82 | Bullish |
| SMA (150) | SMA | 1,138.01 | Bullish |
| EMA (150) | EMA | 1,158.16 | Bullish |
| SMA (200) | SMA | 1,101.37 | Bullish |
| EMA (200) | EMA | 1,123.79 | Bullish |
| VWAP (HLC/3) | VWAP | 911.51 | Bearish |
| ZZ (0.05) | ZigZag | 1,411.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,164.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,453.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,355.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,392.11 | Bullish |
| WMA (10) | Weighted Moving Average | 1,387.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,405.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,387.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,375.90 | Bullish |