Eli Lilly and Company LLY
Set alert
1,410.99 USD -6.55 -0.46%
At close · Nov 2
1,412.24 +1.25 +0.09%
After hours · Nov 2, 4:37 PM ET
1,387.10 Day range 1,421.99
850.51 52-week range 1,449.68
- YTD
- +31.29%
- 1 year
- +63.52%
- Open
- 1,393.15
- Prev close
- 1,417.54
- Mkt cap
- 1.26T
- Vol
- 3.49M
- Avg vol
- 2.55M
- EPS
- 30.81
- P/E
- 45.80
- Div yield
- 0.49%
More statistics
- Low
- 1,387.10
- High
- 1,421.99
- Forward P/E
- 28.38
- Beta
- 0.39
- Short ratio
- 3.00
- Inst. own
- 85.47%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,197.14
- 200-d avg
- 1,091.24
- 1y target
- 1,421.06
6M chart
Events in this range
- May 15, 2026Dividend: 1.73
- Aug 5, 2026Earnings: 8.38; estimate 6.4; surprise 30.94%
- Aug 14, 2026Dividend: 1.73
- Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
Your note
Sign in to keep a note on LLY — it syncs with the Stock Master app.