Eli Lilly and Company LLY
Set alert
1,410.99 USD 0.00 0.00%
At close
1,395.63 -15.36 -1.09%
Pre-market · Nov 3, 9:22 AM ET
Day range unavailable
850.51 52-week range 1,449.68
- YTD
- +31.29%
- 1 year
- +57.38%
- Open
- —
- Prev close
- 1,410.99
- Mkt cap
- 1.26T
- Vol
- 0
- Avg vol
- 2.57M
- EPS
- 30.81
- P/E
- 45.80
- Div yield
- 0.50%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 28.38
- Beta
- 0.39
- Short ratio
- 3.00
- Inst. own
- 85.47%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,197.14
- 200-d avg
- 1,091.24
- 1y target
- 1,421.06
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.85
- Feb 14, 2022Dividend: 0.98
- May 13, 2022Dividend: 0.98
- Aug 12, 2022Dividend: 0.98
- Nov 14, 2022Dividend: 0.98
- Dec 9, 2022Dividend: 0.98
- Feb 14, 2023Dividend: 1.13
- May 12, 2023Dividend: 1.13
- Aug 14, 2023Dividend: 1.13
- Sep 8, 2023Dividend: 1.13
- Nov 14, 2023Dividend: 1.13
- Feb 14, 2024Dividend: 1.3
- Feb 15, 2024Dividend: 1.3
- May 15, 2024Dividend: 1.3
- Aug 15, 2024Dividend: 1.3
- Nov 15, 2024Dividend: 1.3
- Feb 14, 2025Dividend: 1.5
- May 16, 2025Dividend: 1.5
- Aug 15, 2025Dividend: 1.5
- Oct 30, 2025Earnings: 7.02; estimate 5.69; surprise 23.37%
- Nov 14, 2025Dividend: 1.5
- Feb 4, 2026Earnings: 7.54; estimate 6.91; surprise 9.12%
- Feb 13, 2026Dividend: 1.73
- Apr 30, 2026Earnings: 8.55; estimate 6.97; surprise 22.67%
- May 15, 2026Dividend: 1.73
- Aug 5, 2026Earnings: 8.38; estimate 6.4; surprise 30.94%
- Aug 14, 2026Dividend: 1.73
- Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
Newest 20 of 95.
Your note
Sign in to keep a note on LLY — it syncs with the Stock Master app.