Eli Lilly and Company LLY
Set alert
1,418.33 USD +7.34 +0.52%
As of Nov 3, 11:19 AM ET
1,393.61 Day range 1,437.00
851.21 52-week range 1,418.56
- YTD
- +31.98%
- 1 year
- +58.20%
- Open
- 1,399.63
- Prev close
- 1,410.99
- Mkt cap
- 1.26T
- Vol
- 797.58K
- Avg vol
- 2.57M
- EPS
- 30.81
- P/E
- 46.00
- Div yield
- 0.50%
More statistics
- Low
- 1,393.61
- High
- 1,437.00
- Forward P/E
- 28.38
- Beta
- 0.39
- Short ratio
- 3.00
- Inst. own
- 85.47%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,197.14
- 200-d avg
- 1,091.24
- 1y target
- 1,421.06
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 30, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: UBS · Buy → Buy
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
Your note
Sign in to keep a note on LLY — it syncs with the Stock Master app.